{"datetime":"2018-10-05 22:30:00","open":6629.81,"high":6650.5,"low":6623.04,"close":6633.33}
{"datetime":"2018-10-05 23:00:00","open":6632.01,"high":6643.59,"low":6620,"close":6630.11}
{"datetime":"2018-10-05 23:30:00","open":6630.71,"high":6648.95,"low":6623.34,"close":6635.65}
{"datetime":"2018-10-06 00:00:00","open":6635.65,"high":6651,"low":6629.67,"close":6638.24}
{"datetime":"2018-10-06 00:30:00","open":6638.24,"high":6640,"low":6620,"close":6624.47}
{"datetime":"2018-10-06 01:00:00","open":6624.53,"high":6636.03,"low":6621.68,"close":6624.31}
{"datetime":"2018-10-06 01:30:00","open":6624.61,"high":6632.2,"low":6617,"close":6626.02}
{"datetime":"2018-10-06 02:00:00","open":6627,"high":6627.62,"low":6584.22,"close":6603.02}
{"datetime":"2018-10-06 02:30:00","open":6605,"high":6608.03,"low":6598.95,"close":6604.01}
{"datetime":"2018-10-06 03:00:00","open":6604.5,"high":6614.4,"low":6602.26,"close":6608.02}
{"datetime":"2018-10-06 03:30:00","open":6608.02,"high":6610.68,"low":6601.99,"close":6608.91}
{"datetime":"2018-10-06 04:00:00","open":6608.91,"high":6618.99,"low":6608.01,"close":6612}
{"datetime":"2018-10-06 04:30:00","open":6612,"high":6615.13,"low":6605.09,"close":6612}
{"datetime":"2018-10-06 05:00:00","open":6612,"high":6624.12,"low":6608.43,"close":6622.95}
{"datetime":"2018-10-06 05:30:00","open":6623.91,"high":6623.91,"low":6615,"close":6615.67}
{"datetime":"2018-10-06 06:00:00","open":6618.69,"high":6618.74,"low":6610,"close":6610.4}
{"datetime":"2018-10-06 06:30:00","open":6611,"high":6622.78,"low":6610.4,"close":6614.9}
{"datetime":"2018-10-06 07:00:00","open":6614.9,"high":6626.2,"low":6613.33,"close":6623.45}
{"datetime":"2018-10-06 07:30:00","open":6623.48,"high":6627,"low":6618.38,"close":6620.35}
{"datetime":"2018-10-06 08:00:00","open":6619.43,"high":6620.35,"low":6610.05,"close":6615.53}
{"datetime":"2018-10-06 08:30:00","open":6615.53,"high":6617.93,"low":6610,"close":6615.19}
{"datetime":"2018-10-06 09:00:00","open":6615.19,"high":6621.6,"low":6608.2,"close":6620}
{"datetime":"2018-10-06 09:30:00","open":6619.54,"high":6625.17,"low":6614.15,"close":6620}
{"datetime":"2018-10-06 10:00:00","open":6620.33,"high":6634.15,"low":6617.24,"close":6624.61}
{"datetime":"2018-10-06 10:30:00","open":6625.95,"high":6626,"low":6611.66,"close":6617.58}
{"datetime":"2018-10-06 11:00:00","open":6619,"high":6625.97,"low":6595.27,"close":6598.86}
{"datetime":"2018-10-06 11:30:00","open":6598.86,"high":6598.88,"low":6570,"close":6587.16}
{"datetime":"2018-10-06 12:00:00","open":6588.86,"high":6600,"low":6580,"close":6593.4}
{"datetime":"2018-10-06 12:30:00","open":6593.99,"high":6598.89,"low":6585,"close":6587.81}
{"datetime":"2018-10-06 13:00:00","open":6587.81,"high":6592.73,"low":6567.14,"close":6578}
{"datetime":"2018-10-06 13:30:00","open":6578.35,"high":6581.72,"low":6567.39,"close":6579}
{"datetime":"2018-10-06 14:00:00","open":6579.38,"high":6580.92,"low":6566.77,"close":6575.96}
{"datetime":"2018-10-06 14:30:00","open":6575.96,"high":6589,"low":6571.77,"close":6588.92}
{"datetime":"2018-10-06 15:00:00","open":6588.92,"high":6594,"low":6577.55,"close":6589.22}
{"datetime":"2018-10-06 15:30:00","open":6589.3,"high":6598.89,"low":6589.1,"close":6596.08}
{"datetime":"2018-10-06 16:00:00","open":6597.5,"high":6600,"low":6588.39,"close":6596.25}
{"datetime":"2018-10-06 16:30:00","open":6598.03,"high":6600,"low":6588.73,"close":6595.97}
{"datetime":"2018-10-06 17:00:00","open":6595.97,"high":6602.01,"low":6588.17,"close":6602}
{"datetime":"2018-10-06 17:30:00","open":6602,"high":6607,"low":6596.51,"close":6599.95}
{"datetime":"2018-10-06 18:00:00","open":6600.63,"high":6601.21,"low":6590.39,"close":6591.02}
{"datetime":"2018-10-06 18:30:00","open":6591.02,"high":6603.08,"low":6591,"close":6591}
{"datetime":"2018-10-06 19:00:00","open":6591,"high":6601.32,"low":6585,"close":6592}
{"datetime":"2018-10-06 19:30:00","open":6593.13,"high":6596.01,"low":6590,"close":6593.34}
{"datetime":"2018-10-06 20:00:00","open":6593.34,"high":6604.76,"low":6582.63,"close":6593.86}
{"datetime":"2018-10-06 20:30:00","open":6593.86,"high":6604.28,"low":6586.57,"close":6600.01}
{"datetime":"2018-10-06 21:00:00","open":6601.81,"high":6603.21,"low":6592.78,"close":6596.25}
{"datetime":"2018-10-06 21:30:00","open":6596.25,"high":6604.2,"low":6590,"close":6602.99}
{"datetime":"2018-10-06 22:00:00","open":6602.99,"high":6606,"low":6584.99,"close":6587.81}
{"datetime":"2018-10-06 22:30:00","open":6587.81,"high":6595,"low":6583.27,"close":6591.96}
{"datetime":"2018-10-06 23:00:00","open":6591.97,"high":6596.07,"low":6585,"close":6588.39}
{"datetime":"2018-10-06 23:30:00","open":6587.6,"high":6598.21,"low":6587.6,"close":6594.27}
{"datetime":"2018-10-07 00:00:00","open":6596.44,"high":6601,"low":6590,"close":6596.55}
{"datetime":"2018-10-07 00:30:00","open":6598.91,"high":6605,"low":6596.61,"close":6600.02}
{"datetime":"2018-10-07 01:00:00","open":6600.55,"high":6605,"low":6589.14,"close":6593.01}
{"datetime":"2018-10-07 01:30:00","open":6593.15,"high":6605,"low":6592,"close":6603.06}
{"datetime":"2018-10-07 02:00:00","open":6603.07,"high":6604.5,"low":6599.09,"close":6603.89}
{"datetime":"2018-10-07 02:30:00","open":6604.44,"high":6604.44,"low":6600,"close":6603.5}
{"datetime":"2018-10-07 03:00:00","open":6603.5,"high":6603.99,"low":6597.5,"close":6603.86}
{"datetime":"2018-10-07 03:30:00","open":6603.85,"high":6605,"low":6600,"close":6604.07}
{"datetime":"2018-10-07 04:00:00","open":6604.98,"high":6606,"low":6604.07,"close":6606}